Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.46万	$2,833.14万	0.73%
283	SENTSentient	$0.01776	$0.02138	$0.01752	$96.80万	$1.53亿	-15.27%
209	NMRNumeraire	$9.11	$10.14	$8.60	$172.88万	$7,215.48万	-7.70%
231	LUMIALumia	$0.0813	$0.0869	$0.0793	$145.09万	$1,988.72万	-3.56%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
221	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.17万	$1.79亿	-7.01%
549	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
471	AMATBApplied Materials (bStocks Tok	$407.28	$426.17	$398.86	$43.34万	$976.41万	0.18%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
152	0G0G	$0.1725	$0.1925	$0.1629	$268.49万	$1.17亿	-7.41%
690	ZMBZMB	$96.84	$100.01	$95.79	$3.03万	—	-2.92%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.68万	—	-3.62%
210	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.10万	—	-2.12%
106	FFFalcon Finance	$0.09234	$0.09781	$0.08976	$541.85万	$3.20亿	-2.21%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.56万	—	-5.34%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%