Render

RENDER · 美元计价

$1.573

≈ ￥10.3818

-3.50% (-$0.06)

更新于 2026-10-30 14:45:02

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.63

24H 成交量

$572.05万

流通市值

$8.87亿

24H 涨跌额

(-$0.06)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MAGICTreasure	$0.0833	$0.0851	$0.076	$81.45万	$2,833.14万	0.60%
284	SENTSentient	$0.01772	$0.02138	$0.01752	$94.64万	$1.53亿	-15.66%
209	NMRNumeraire	$9.12	$10.14	$8.60	$172.56万	$7,215.48万	-7.88%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$145.10万	$1,988.72万	-3.91%
526	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
222	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.09万	$1.79亿	-7.23%
549	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
470	AMATBApplied Materials (bStocks Tok	$407.85	$426.17	$398.86	$43.26万	$976.41万	0.32%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
150	0G0G	$0.1725	$0.1925	$0.1629	$268.35万	$1.17亿	-7.66%
690	ZMBZMB	$96.79	$100.01	$95.79	$3.00万	—	-3.02%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.68万	—	-3.13%
210	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.80万	—	-2.02%
106	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$541.45万	$3.20亿	-2.54%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.62万	—	-5.44%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%