RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 21:15:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	MAGICTreasure	$0.0825	$0.0851	$0.081	$39.18万	$2,793.43万	1.35%
157	SENTSentient	$0.02172	$0.02332	$0.02158	$140.16万	$1.63亿	-5.28%
198	NMRNumeraire	$10.2	$10.39	$9.75	$101.88万	$7,136.40万	3.45%
161	LUMIALumia	$0.0854	$0.0881	$0.0811	$134.70万	$1,915.45万	4.02%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
341	THETATheta Network	$0.1767	$0.1822	$0.1766	$43.78万	$1.79亿	-0.79%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
619	AMATBApplied Materials (bStocks Tok	$403.42	$406.02	$386.24	$10.74万	$908.06万	1.73%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
165	0G0G	$0.1988	$0.2098	$0.1958	$130.53万	$1.22亿	0.86%
693	ZMBZMB	$97.03	$98.83	$96.70	$1.05万	—	-1.09%
567	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.10万	—	7.39%
388	BNSOLBNSOL	$115.4	$117.80	$113.50	$36.12万	—	0.79%
214	FFFalcon Finance	$0.09642	$0.09883	$0.09511	$89.78万	$3.25亿	-0.66%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
578	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00000994	$13.80万	—	1.00%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%