Sonic

S · 美元计价

$0.04587

≈ ￥0.302742

-0.84% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.04671

24H 最低

$0.04552

今日开盘

$0.04626

24H 成交量

$114.63万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MAGICTreasure	$0.0824	$0.0851	$0.0814	$39.60万	$2,793.43万	1.10%
163	SENTSentient	$0.02175	$0.02332	$0.02158	$131.53万	$1.63亿	-5.48%
194	NMRNumeraire	$10.23	$10.39	$9.75	$101.34万	$7,136.40万	3.44%
160	LUMIALumia	$0.0842	$0.0881	$0.0811	$135.65万	$1,915.45万	1.20%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
337	THETATheta Network	$0.1768	$0.1822	$0.1762	$44.08万	$1.79亿	-0.84%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
619	AMATBApplied Materials (bStocks Tok	$405.5	$406.02	$386.24	$10.73万	$908.06万	3.62%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
164	0G0G	$0.1982	$0.2098	$0.1963	$131.17万	$1.22亿	0.20%
693	ZMBZMB	$97.33	$98.83	$96.67	$1.12万	—	0.08%
566	FLNCBFLNCB	$5.84	$6.17	$5.62	$14.28万	—	1.21%
404	BNSOLBNSOL	$115.5	$117.80	$113.50	$34.21万	—	0.79%
241	FFFalcon Finance	$0.09602	$0.09834	$0.09511	$74.87万	$3.25亿	-1.48%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
577	1000SATS1000SATS	$0.00001007	$0.0000103	$0.00000995	$13.71万	—	0.60%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%