The Sandbox

SAND · 美元计价

$0.0479

≈ ￥0.31614

0.40% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.04863

24H 最低

$0.04662

今日开盘

$0.04771

24H 成交量

$110.62万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.76万	$2,793.43万	1.23%
116	SENTSentient	$0.02165	$0.02332	$0.02083	$230.54万	$1.63亿	3.79%
181	NMRNumeraire	$10.03	$10.21	$9.75	$109.89万	$7,136.40万	2.66%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$161.11万	$1,915.45万	3.31%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
375	THETATheta Network	$0.1788	$0.1822	$0.1759	$37.20万	$1.79亿	0.45%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
627	AMATBApplied Materials (bStocks Tok	$404.37	$405.02	$381.33	$10.39万	$908.06万	5.83%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
164	0G0G	$0.2051	$0.2098	$0.194	$128.74万	$1.22亿	3.43%
685	ZMBZMB	$97.44	$98.83	$96.70	$2.00万	—	-0.58%
601	FLNCBFLNCB	$6.1	$6.12	$5.46	$11.91万	—	11.72%
388	BNSOLBNSOL	$116	$116.50	$112.70	$35.82万	—	2.47%
193	FFFalcon Finance	$0.09615	$0.10064	$0.09511	$98.51万	$3.25亿	-2.59%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
580	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00000982	$14.05万	—	2.63%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%