Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

1.63% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0551

24H 成交量

$10.92万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.81万	$2,793.43万	1.23%
116	SENTSentient	$0.02164	$0.02332	$0.02085	$230.58万	$1.63亿	3.69%
182	NMRNumeraire	$10.03	$10.21	$9.75	$109.82万	$7,136.40万	2.77%
141	LUMIALumia	$0.0846	$0.0881	$0.0809	$160.83万	$1,915.45万	3.68%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
374	THETATheta Network	$0.1784	$0.1822	$0.1759	$37.29万	$1.79亿	-0.11%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
627	AMATBApplied Materials (bStocks Tok	$404.61	$405.02	$381.33	$10.39万	$908.06万	5.97%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
164	0G0G	$0.205	$0.2098	$0.194	$128.81万	$1.22亿	3.07%
685	ZMBZMB	$97.43	$98.83	$96.70	$1.97万	—	-0.70%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.83万	—	11.15%
388	BNSOLBNSOL	$116.1	$116.50	$112.70	$35.86万	—	2.47%
193	FFFalcon Finance	$0.09599	$0.10064	$0.09511	$98.11万	$3.25亿	-2.73%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
583	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00000982	$13.87万	—	2.63%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%