SECZB

SECZB · 美元计价

$7.84

≈ ￥51.744

-4.16% (-$0.34)

更新于 2026-10-30 17:55:02

24H 最高

$8.73

24H 最低

$7.82

今日开盘

$8.18

24H 成交量

$27.42万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MAGICTreasure	$0.0844	$0.0851	$0.076	$87.74万	$2,833.14万	2.18%
254	SENTSentient	$0.01812	$0.02138	$0.01752	$120.43万	$1.53亿	-13.71%
206	NMRNumeraire	$9.2	$10.14	$8.60	$176.83万	$7,215.48万	-6.79%
225	LUMIALumia	$0.081	$0.0869	$0.0793	$150.46万	$1,988.72万	-3.34%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
223	THETATheta Network	$0.1609	$0.1799	$0.1523	$154.28万	$1.79亿	-6.99%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
469	AMATBApplied Materials (bStocks Tok	$404.04	$426.17	$398.86	$44.62万	$976.41万	-1.31%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
165	0G0G	$0.1713	$0.1925	$0.1629	$239.47万	$1.17亿	-6.24%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.12万	—	-4.44%
213	BNSOLBNSOL	$110	$117.20	$104.90	$167.84万	—	-3.59%
107	FFFalcon Finance	$0.09067	$0.097	$0.08976	$519.74万	$3.20亿	-5.61%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
368	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.21万	—	-5.91%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%