SKUUB

SKUUB · 美元计价

$18.25

≈ ￥120.45

-10.85% (-$2.22)

更新于 2026-10-30 14:30:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.47

24H 成交量

$4.25万

流通市值

—

24H 涨跌额

(-$2.22)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MAGICTreasure	$0.0828	$0.0851	$0.076	$80.07万	$2,833.14万	-0.24%
292	SENTSentient	$0.01784	$0.02138	$0.01763	$89.63万	$1.53亿	-15.93%
210	NMRNumeraire	$9.14	$10.14	$8.60	$171.95万	$7,215.48万	-8.05%
232	LUMIALumia	$0.082	$0.0869	$0.0793	$142.64万	$1,988.72万	-3.07%
523	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.44万	$1.79亿	-7.09%
548	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
470	AMATBApplied Materials (bStocks Tok	$405.08	$426.17	$398.86	$42.87万	$976.41万	-0.41%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
149	0G0G	$0.1718	$0.1925	$0.1629	$268.51万	$1.17亿	-8.28%
690	ZMBZMB	$96.63	$100.01	$95.79	$2.98万	—	-3.18%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.66万	—	-3.30%
211	BNSOLBNSOL	$111.7	$117.20	$104.90	$171.77万	—	-1.85%
107	FFFalcon Finance	$0.09352	$0.09781	$0.08976	$540.18万	$3.20亿	-1.05%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
362	1000SATS1000SATS	$0.00000938	$0.00001033	$0.00000861	$69.74万	—	-5.82%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%