Super Micro Computer (bStocks

SMCIB · 美元计价

$33.17

≈ ￥218.922

-4.46% (-$1.55)

更新于 2026-10-30 13:00:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.72

24H 成交量

$14.32万

流通市值

$193.64万

24H 涨跌额

(-$1.55)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.66万	$2,833.14万	-1.59%
326	SENTSentient	$0.0192	$0.02146	$0.01872	$77.65万	$1.53亿	-9.86%
213	NMRNumeraire	$8.96	$10.14	$8.60	$163.13万	$7,215.48万	-9.31%
232	LUMIALumia	$0.0837	$0.0869	$0.0793	$139.78万	$1,988.72万	-0.36%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
230	THETATheta Network	$0.1583	$0.1799	$0.1523	$140.82万	$1.79亿	-8.60%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
467	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.97万	$976.41万	-0.79%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
147	0G0G	$0.1711	$0.1925	$0.1629	$272.80万	$1.17亿	-8.55%
689	ZMBZMB	$96.63	$100.29	$95.79	$3.15万	—	-3.15%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.72万	—	-3.62%
206	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.83万	—	-2.99%
106	FFFalcon Finance	$0.09443	$0.09781	$0.08976	$531.66万	$3.20亿	-0.10%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
353	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$70.53万	—	-6.71%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%