Solana

SOL · 美元计价

$103.03

≈ ￥679.998

3.08% ($3.08)

更新于 2026-10-28 16:30:02

24H 最高

$103.22

24H 最低

$99.16

今日开盘

$99.95

24H 成交量

$1.31亿

流通市值

$594.71亿

24H 涨跌额

($3.08)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.92万	$2,793.43万	1.97%
114	SENTSentient	$0.0217	$0.02332	$0.02113	$233.01万	$1.63亿	2.55%
176	NMRNumeraire	$10.12	$10.21	$9.75	$115.43万	$7,136.40万	3.06%
146	LUMIALumia	$0.0856	$0.0881	$0.0809	$152.89万	$1,915.45万	3.26%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
380	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.88万	$1.79亿	0.67%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
621	AMATBApplied Materials (bStocks Tok	$404.52	$406.02	$385.05	$10.47万	$908.06万	4.65%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
171	0G0G	$0.2042	$0.2098	$0.194	$125.94万	$1.22亿	3.24%
686	ZMBZMB	$97.24	$98.83	$96.70	$1.83万	—	-1.17%
598	FLNCBFLNCB	$6.12	$6.13	$5.46	$12.01万	—	11.68%
407	BNSOLBNSOL	$117.2	$117.30	$112.70	$34.20万	—	3.17%
203	FFFalcon Finance	$0.0969	$0.09921	$0.09511	$92.34万	$3.25亿	-1.76%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
588	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.38万	—	2.72%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%