Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.71万	$2,833.14万	-5.75%
303	SENTSentient	$0.01945	$0.02162	$0.01928	$73.98万	$1.53亿	-9.83%
270	NMRNumeraire	$9.4	$10.14	$9.37	$88.67万	$7,215.48万	-6.47%
223	LUMIALumia	$0.0823	$0.0869	$0.0793	$114.38万	$1,988.72万	-3.29%
502	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
254	THETATheta Network	$0.1598	$0.1799	$0.1588	$100.89万	$1.79亿	-10.17%
527	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
483	AMATBApplied Materials (bStocks Tok	$410.14	$426.17	$401.73	$36.04万	$976.41万	0.51%
389	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
144	0G0G	$0.1716	$0.1977	$0.1689	$257.00万	$1.17亿	-12.98%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.28万	—	-2.65%
669	FLNCBFLNCB	$5.9	$6.25	$5.86	$8.12万	—	-3.60%
229	BNSOLBNSOL	$108.6	$117.20	$107.30	$110.52万	—	-6.78%
135	FFFalcon Finance	$0.09296	$0.09781	$0.09124	$281.71万	$3.20亿	-1.69%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
328	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000894	$67.94万	—	-9.15%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%