TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MAGICTreasure	$0.0828	$0.0852	$0.0813	$52.19万	$2,840.89万	0.61%
246	SENTSentient	$0.02127	$0.0222	$0.02078	$76.21万	$1.56亿	-2.12%
214	NMRNumeraire	$10.03	$10.39	$9.73	$89.77万	$7,240.07万	-0.10%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.08万	$2,027.57万	0.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
334	THETATheta Network	$0.1731	$0.1817	$0.1713	$48.71万	$1.78亿	-3.30%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
448	AMATBApplied Materials (bStocks Tok	$407.18	$421.29	$401.09	$28.82万	$942.34万	1.23%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
204	0G0G	$0.1884	$0.2069	$0.1867	$97.77万	$1.21亿	-8.01%
692	ZMBZMB	$99.92	$100.48	$96.67	$1.61万	—	2.33%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.86万	—	-0.16%
397	BNSOLBNSOL	$114	$118.10	$112.80	$36.11万	—	-1.64%
100	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$323.68万	$3.16亿	-2.22%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
497	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000981	$23.27万	—	-1.96%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%