Vana

VANA · 美元计价

$0.848

≈ ￥5.5968

3.67% ($0.03)

更新于 2026-10-31 22:05:01

24H 最高

$0.848

24H 最低

$0.802

今日开盘

$0.818

24H 成交量

$16.35万

流通市值

$2,525.96万

24H 涨跌额

($0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MAGICTreasure	$0.0823	$0.084	$0.081	$37.55万	$2,810.67万	-1.08%
174	SENTSentient	$0.01919	$0.01974	$0.01836	$104.51万	$1.35亿	2.62%
205	NMRNumeraire	$9.83	$9.86	$9.25	$84.75万	$6,728.32万	5.13%
301	LUMIALumia	$0.0785	$0.083	$0.078	$50.56万	$1,937.97万	-3.56%
403	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
459	THETATheta Network	$0.161	$0.163	$0.1543	$26.73万	$1.57亿	2.88%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
658	AMATBApplied Materials (bStocks Tok	$391.88	$401.72	$383.74	$5.73万	$898.68万	-2.31%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
382	0G0G	$0.1675	$0.1776	$0.1665	$36.63万	$1.07亿	-2.39%
688	ZMBZMB	$95.54	$97.76	$94.32	$1.88万	—	-2.02%
675	FLNCBFLNCB	$5.72	$5.79	$5.53	$3.48万	—	-1.04%
366	BNSOLBNSOL	$108.7	$110.20	$106.20	$38.17万	—	0.84%
173	FFFalcon Finance	$0.09892	$0.10029	$0.08667	$105.17万	$3.04亿	9.80%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
229	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
530	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$18.25万	—	1.07%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%