WAX

WAXP · 美元计价

$0.00423

≈ ￥0.027918

-6.83% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00454

24H 成交量

$26.34万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$76.87万	$2,833.14万	-3.55%
325	SENTSentient	$0.01917	$0.02146	$0.01872	$76.21万	$1.53亿	-8.80%
220	NMRNumeraire	$8.78	$10.14	$8.60	$142.34万	$7,215.48万	-10.41%
227	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.54万	$1,988.72万	-0.36%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
228	THETATheta Network	$0.1583	$0.1799	$0.1523	$134.72万	$1.79亿	-8.13%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
462	AMATBApplied Materials (bStocks Tok	$400.79	$426.17	$398.86	$42.86万	$976.41万	-0.32%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
145	0G0G	$0.1653	$0.1925	$0.1629	$269.69万	$1.17亿	-12.72%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.62%
195	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.11万	—	-4.60%
103	FFFalcon Finance	$0.09046	$0.09781	$0.08976	$522.60万	$3.20亿	-4.20%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
333	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
326	1000SATS1000SATS	$0.00000919	$0.00001033	$0.00000861	$75.97万	—	-6.51%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%