dogwifhat

WIF · 美元计价

$0.1779

≈ ￥1.1741

-1.71% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.181

24H 成交量

$111.57万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.46万	$2,840.89万	-1.33%
259	SENTSentient	$0.02086	$0.0222	$0.02078	$72.50万	$1.56亿	-4.49%
241	NMRNumeraire	$9.85	$10.39	$9.73	$77.10万	$7,240.07万	-2.76%
281	LUMIALumia	$0.0841	$0.0861	$0.0816	$67.37万	$2,027.57万	-0.36%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
336	THETATheta Network	$0.1721	$0.1817	$0.171	$49.20万	$1.78亿	-3.91%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
456	AMATBApplied Materials (bStocks Tok	$405.21	$421.29	$401.09	$28.35万	$942.34万	0.31%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
195	0G0G	$0.1845	$0.2051	$0.1842	$103.37万	$1.21亿	-9.56%
692	ZMBZMB	$99.59	$100.48	$96.67	$1.81万	—	2.20%
616	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.99万	—	-0.33%
398	BNSOLBNSOL	$113.5	$118.10	$112.80	$36.38万	—	-2.16%
101	FFFalcon Finance	$0.09455	$0.09708	$0.09267	$322.80万	$3.16亿	-1.60%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.73万	—	-2.85%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%