WINkLink

WIN · 美元计价

$0.00006478

≈ ￥0.00042755

1.57% ($0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.00006754

24H 最低

$0.00006292

今日开盘

$0.00006378

24H 成交量

$40.16万

流通市值

$351.57万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.59万	$2,833.14万	-5.16%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.49万	$1.53亿	-9.17%
288	NMRNumeraire	$9.63	$10.14	$9.37	$79.56万	$7,215.48万	-4.56%
229	LUMIALumia	$0.0819	$0.0869	$0.0793	$109.29万	$1,988.72万	-3.19%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
260	THETATheta Network	$0.1615	$0.1799	$0.16	$92.66万	$1.79亿	-8.76%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
478	AMATBApplied Materials (bStocks Tok	$410.51	$426.17	$401.73	$35.53万	$976.41万	-0.13%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
142	0G0G	$0.1732	$0.1978	$0.1689	$251.94万	$1.17亿	-11.99%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.26万	—	-3.29%
244	BNSOLBNSOL	$110.2	$117.20	$108.10	$99.93万	—	-5.41%
132	FFFalcon Finance	$0.09299	$0.09781	$0.09124	$283.93万	$3.20亿	-1.97%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
327	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$65.37万	—	-7.36%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%