WOO

WOO · 美元计价

$0.01051

≈ ￥0.069366

5.00% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.01056

24H 最低

$0.00986

今日开盘

$0.01001

24H 成交量

$14.50万

流通市值

$1,909.43万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MAGICTreasure	$0.0834	$0.0851	$0.0805	$37.66万	$2,793.43万	2.21%
119	SENTSentient	$0.02167	$0.02332	$0.02128	$217.87万	$1.63亿	1.03%
177	NMRNumeraire	$10.17	$10.21	$9.75	$117.30万	$7,136.40万	3.35%
155	LUMIALumia	$0.0854	$0.0881	$0.0809	$145.62万	$1,915.45万	4.02%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
375	THETATheta Network	$0.18	$0.1822	$0.1759	$38.03万	$1.79亿	1.24%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
621	AMATBApplied Materials (bStocks Tok	$402	$406.02	$386.24	$10.58万	$908.06万	3.31%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
172	0G0G	$0.2026	$0.2098	$0.194	$126.88万	$1.22亿	3.00%
686	ZMBZMB	$97.17	$98.83	$96.70	$1.70万	—	-1.38%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.95万	—	10.33%
407	BNSOLBNSOL	$116.8	$117.80	$112.70	$34.34万	—	2.91%
200	FFFalcon Finance	$0.09587	$0.09921	$0.09511	$95.55万	$3.25亿	-3.18%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
575	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$14.27万	—	2.82%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%