WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-10-29 07:10:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.45万	$2,844.11万	0.24%
266	SENTSentient	$0.02151	$0.0223	$0.02122	$67.99万	$1.59亿	-1.78%
209	NMRNumeraire	$10.07	$10.39	$9.95	$95.66万	$7,231.77万	0.90%
188	LUMIALumia	$0.0847	$0.0873	$0.0811	$113.21万	$1,988.21万	-2.76%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
305	THETATheta Network	$0.1771	$0.1822	$0.1756	$55.15万	$1.77亿	-2.05%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
457	AMATBApplied Materials (bStocks Tok	$412.83	$421.29	$395.06	$26.85万	$945.78万	4.03%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
198	0G0G	$0.1969	$0.2098	$0.1923	$108.32万	$1.20亿	-1.89%
693	ZMBZMB	$99.17	$100.48	$96.67	$1.25万	—	1.45%
628	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.44万	—	0.66%
421	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.70万	—	1.13%
115	FFFalcon Finance	$0.0946	$0.09741	$0.09267	$229.69万	$3.18亿	-2.89%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
583	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.10万	—	0.39%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%