eCash

XEC · 美元计价

$0.00000672

≈ ￥0.00004435

-1.32% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000681

24H 成交量

$25.17万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.38万	$2,844.11万	0.48%
265	SENTSentient	$0.02161	$0.02257	$0.0214	$64.11万	$1.59亿	-4.13%
198	NMRNumeraire	$10.07	$10.39	$9.95	$95.39万	$7,231.77万	0.80%
167	LUMIALumia	$0.0829	$0.0881	$0.0811	$128.82万	$1,988.21万	-2.81%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
326	THETATheta Network	$0.1773	$0.1822	$0.1756	$48.46万	$1.77亿	-1.77%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
581	AMATBApplied Materials (bStocks Tok	$418.4	$418.45	$394.88	$13.32万	$945.78万	5.66%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	0G0G	$0.1951	$0.2098	$0.1923	$116.43万	$1.20亿	-3.42%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.15万	—	1.78%
620	FLNCBFLNCB	$6.11	$6.17	$5.80	$10.40万	—	2.86%
438	BNSOLBNSOL	$115.7	$117.80	$114.30	$28.00万	—	1.05%
121	FFFalcon Finance	$0.09546	$0.09782	$0.09267	$204.96万	$3.18亿	-2.11%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
567	1000SATS1000SATS	$0.00001011	$0.0000103	$0.00001001	$14.14万	—	-0.20%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%