Tezos

XTZ · 美元计价

$0.2821

≈ ￥1.8619

1.92% ($0.01)

更新于 2026-10-28 19:35:02

24H 最高

$0.2844

24H 最低

$0.2765

今日开盘

$0.2768

24H 成交量

$18.64万

流通市值

$3.09亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MAGICTreasure	$0.084	$0.0851	$0.081	$38.46万	$2,793.43万	2.82%
119	SENTSentient	$0.02206	$0.02332	$0.02158	$220.53万	$1.63亿	1.89%
196	NMRNumeraire	$10.34	$10.39	$9.75	$98.42万	$7,136.40万	4.13%
158	LUMIALumia	$0.0843	$0.0881	$0.0809	$136.48万	$1,915.45万	2.56%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
358	THETATheta Network	$0.18	$0.1822	$0.1766	$39.33万	$1.79亿	1.29%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
628	AMATBApplied Materials (bStocks Tok	$403.58	$406.02	$386.24	$9.90万	$908.06万	2.74%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
172	0G0G	$0.2038	$0.2098	$0.1957	$125.16万	$1.22亿	3.61%
688	ZMBZMB	$97.03	$98.83	$96.70	$1.21万	—	-1.08%
569	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.99万	—	9.27%
400	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.18万	—	2.63%
213	FFFalcon Finance	$0.09638	$0.09883	$0.09511	$87.92万	$3.25亿	-1.22%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
555	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000991	$14.77万	—	2.52%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%