Verge

XVG · 美元计价

$0.0025

≈ ￥0.0165

2.88% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.00243

24H 成交量

$11.57万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.05万	$2,793.43万	1.60%
114	SENTSentient	$0.02182	$0.02332	$0.02113	$233.00万	$1.63亿	2.73%
179	NMRNumeraire	$10.08	$10.21	$9.75	$112.49万	$7,136.40万	2.34%
143	LUMIALumia	$0.0847	$0.0881	$0.0809	$154.90万	$1,915.45万	3.04%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
387	THETATheta Network	$0.1787	$0.1822	$0.1759	$36.39万	$1.79亿	-0.28%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
619	AMATBApplied Materials (bStocks Tok	$405.76	$406.02	$385.05	$10.66万	$908.06万	5.33%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
172	0G0G	$0.2036	$0.2098	$0.194	$124.01万	$1.22亿	2.78%
684	ZMBZMB	$97.5	$98.83	$96.70	$1.97万	—	-0.67%
600	FLNCBFLNCB	$6.11	$6.12	$5.46	$11.79万	—	11.29%
389	BNSOLBNSOL	$116.5	$116.50	$112.70	$36.20万	—	2.37%
200	FFFalcon Finance	$0.09629	$0.10064	$0.09511	$94.00万	$3.25亿	-2.95%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
591	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.31万	—	2.21%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%