yearn.finance

YFI · 美元计价

$1826

≈ ￥12051.6

-11.36% (-$234.00)

更新于 2026-10-30 18:35:01

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2060

24H 成交量

$111.32万

流通市值

$7,550.93万

24H 涨跌额

(-$234.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MAGICTreasure	$0.0843	$0.0856	$0.076	$91.45万	$2,833.14万	2.06%
249	SENTSentient	$0.01878	$0.02138	$0.01752	$126.39万	$1.53亿	-10.74%
207	NMRNumeraire	$9.3	$10.14	$8.60	$179.25万	$7,215.48万	-6.34%
226	LUMIALumia	$0.0805	$0.0869	$0.0793	$150.80万	$1,988.72万	-3.36%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
222	THETATheta Network	$0.162	$0.1799	$0.1523	$154.17万	$1.79亿	-6.57%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
470	AMATBApplied Materials (bStocks Tok	$403.42	$426.17	$398.86	$44.81万	$976.41万	-1.46%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
167	0G0G	$0.1746	$0.1925	$0.1629	$234.00万	$1.17亿	-3.59%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.23万	—	-4.28%
212	BNSOLBNSOL	$110.1	$117.20	$104.90	$168.28万	—	-3.93%
106	FFFalcon Finance	$0.09022	$0.097	$0.08976	$509.50万	$3.20亿	-6.09%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
369	1000SATS1000SATS	$0.00000946	$0.00001033	$0.00000861	$69.68万	—	-5.59%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%