YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 19:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MAGICTreasure	$0.0842	$0.0851	$0.081	$38.56万	$2,793.43万	3.57%
128	SENTSentient	$0.02216	$0.02332	$0.02158	$197.45万	$1.63亿	-0.94%
195	NMRNumeraire	$10.24	$10.39	$9.75	$100.21万	$7,136.40万	3.64%
159	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.59万	$1,915.45万	2.57%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
356	THETATheta Network	$0.1808	$0.1822	$0.1766	$40.02万	$1.79亿	1.86%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
627	AMATBApplied Materials (bStocks Tok	$404.27	$406.02	$386.24	$9.97万	$908.06万	2.79%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
168	0G0G	$0.204	$0.2098	$0.1957	$125.64万	$1.22亿	4.03%
688	ZMBZMB	$97.03	$98.83	$96.70	$1.17万	—	-1.13%
567	FLNCBFLNCB	$6.13	$6.17	$5.58	$14.00万	—	9.66%
403	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.24万	—	2.54%
214	FFFalcon Finance	$0.09636	$0.09883	$0.09511	$87.45万	$3.25亿	-0.92%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
556	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000991	$14.74万	—	2.82%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%