ZKsync

ZK · 美元计价

$0.01013

≈ ￥0.066858

-16.00% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.0121

24H 最低

$0.00994

今日开盘

$0.01206

24H 成交量

$241.91万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MAGICTreasure	$0.0774	$0.0851	$0.076	$74.47万	$2,833.14万	-7.75%
305	SENTSentient	$0.01895	$0.02159	$0.0188	$78.55万	$1.53亿	-11.98%
265	NMRNumeraire	$9.23	$10.14	$9.09	$99.85万	$7,215.48万	-8.34%
225	LUMIALumia	$0.0811	$0.0869	$0.0793	$126.88万	$1,988.72万	-4.81%
513	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
226	THETATheta Network	$0.1556	$0.1799	$0.1523	$126.82万	$1.79亿	-12.49%
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
498	AMATBApplied Materials (bStocks Tok	$408.89	$426.17	$401.73	$36.17万	$976.41万	-0.12%
404	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
142	0G0G	$0.166	$0.1971	$0.1629	$275.58万	$1.17亿	-15.74%
685	ZMBZMB	$96.54	$100.29	$95.79	$3.32万	—	-2.97%
671	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.23万	—	-4.08%
205	BNSOLBNSOL	$106	$117.20	$104.90	$150.92万	—	-8.70%
131	FFFalcon Finance	$0.09363	$0.09781	$0.09124	$312.42万	$3.20亿	-0.98%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
322	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	1000SATS1000SATS	$0.00000893	$0.00001033	$0.00000861	$73.16万	—	-12.28%
340	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%