CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 07:35:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.23万	$2,844.11万	0.36%
267	SENTSentient	$0.02151	$0.0223	$0.02122	$67.08万	$1.59亿	-2.09%
210	NMRNumeraire	$10.09	$10.39	$9.95	$96.54万	$7,231.77万	1.20%
190	LUMIALumia	$0.085	$0.0873	$0.0811	$111.55万	$1,988.21万	-1.96%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
305	THETATheta Network	$0.1771	$0.1822	$0.1756	$55.21万	$1.77亿	-1.78%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
458	AMATBApplied Materials (bStocks Tok	$408.59	$421.29	$395.06	$26.85万	$945.78万	3.06%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
196	0G0G	$0.1965	$0.2098	$0.1923	$108.18万	$1.20亿	-2.04%
694	ZMBZMB	$99.15	$100.48	$96.67	$1.25万	—	1.58%
630	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.06万	—	0.66%
419	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.46万	—	1.39%
113	FFFalcon Finance	$0.09473	$0.09741	$0.09267	$233.96万	$3.18亿	-2.68%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
584	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00001001	$14.08万	—	0.10%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%