Flux

FLUX · 美元计价

$0.0672

≈ ￥0.44352

1.21% ($0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0695

24H 最低

$0.0655

今日开盘

$0.0664

24H 成交量

$34.60万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MAGICTreasure	$0.0818	$0.0852	$0.0815	$52.92万	$2,840.89万	-1.45%
268	SENTSentient	$0.0213	$0.0222	$0.02122	$66.79万	$1.56亿	-3.53%
209	NMRNumeraire	$9.88	$10.39	$9.83	$94.10万	$7,240.07万	-2.76%
227	LUMIALumia	$0.0821	$0.0861	$0.0821	$81.13万	$2,027.57万	-3.41%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
308	THETATheta Network	$0.1726	$0.1822	$0.1717	$54.53万	$1.78亿	-4.96%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
456	AMATBApplied Materials (bStocks Tok	$404.23	$421.29	$399.33	$27.33万	$942.34万	0.74%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
196	0G0G	$0.1903	$0.2098	$0.1899	$109.97万	$1.21亿	-5.98%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.31万	—	2.04%
611	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.96万	—	-0.16%
410	BNSOLBNSOL	$113.6	$118.10	$113.20	$33.82万	—	-1.82%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$313.10万	$3.16亿	-2.46%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
576	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000989	$15.19万	—	-3.32%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%