Fabric Protocol

ROBO · 美元计价

$0.00542

≈ ￥0.035772

-5.90% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.00577

24H 最低

$0.00536

今日开盘

$0.00576

24H 成交量

$35.82万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.36万	$2,840.89万	-1.19%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.86万	$1.56亿	-3.00%
268	NMRNumeraire	$9.9	$10.39	$9.73	$70.83万	$7,240.07万	-3.32%
288	LUMIALumia	$0.0836	$0.0861	$0.0816	$63.60万	$2,027.57万	-1.42%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
347	THETATheta Network	$0.1734	$0.1817	$0.171	$46.62万	$1.78亿	-3.77%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
459	AMATBApplied Materials (bStocks Tok	$409.4	$421.29	$401.54	$28.22万	$942.34万	1.67%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
176	0G0G	$0.1819	$0.2045	$0.1815	$130.05万	$1.21亿	-10.57%
689	ZMBZMB	$99.37	$100.48	$96.67	$2.01万	—	2.22%
620	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	-0.65%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.87万	—	-2.73%
94	FFFalcon Finance	$0.09636	$0.09781	$0.09267	$344.09万	$3.16亿	-0.16%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
487	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.28万	—	-2.82%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%